Search:

Custom Search

Daily Rates for May, 2008

See daily rates for another month and year:

Export these rates in CSV format

MAY, 2008
Date G F C S I L 2040 L 2030 L 2020 L 2010 L Income
May-1-08
Change		 12.42
0.00 		12.19
+0.01 		16.00
+0.27 		19.13
+0.27 		23.89
+0.10 		17.81
+0.19 		17.09
+0.17 		16.43
+0.13 		15.42
+0.07 		13.54
+0.04
May-2-08
Change		 12.43
+0.01 		12.16
-0.03 		16.05
+0.05 		19.12
-0.01 		24.01
+0.12 		17.85
+0.04 		17.12
+0.03 		16.46
+0.03 		15.43
+0.01 		13.55
+0.01
May-5-08
Change		 12.43
0.00 		12.17
+0.01 		15.98
-0.07 		19.10
-0.02 		24.08
+0.07 		17.83
-0.02 		17.10
-0.02 		16.44
-0.02 		15.43
0.00 		13.54
-0.01
May-6-08
Change		 12.43
0.00 		12.15
-0.02 		16.10
+0.12 		19.26
+0.16 		24.12
+0.04 		17.92
+0.09 		17.17
+0.07 		16.50
+0.06 		15.46
+0.03 		13.56
+0.02
May-7-08
Change		 12.43
0.00 		12.17
+0.02 		15.82
-0.28 		18.99
-0.27 		23.82
-0.30 		17.69
-0.23 		16.98
-0.19 		16.35
-0.15 		15.38
-0.08 		13.52
-0.04
May-8-08
Change		 12.43
0.00 		12.21
+0.04 		15.88
+0.06 		19.09
+0.10 		24.10
+0.28 		17.79
+0.10 		17.07
+0.09 		16.42
+0.07 		15.42
+0.04 		13.54
+0.02
May-9-08
Change		 12.43
0.00 		12.21
0.00 		15.77
-0.11 		19.05
-0.04 		23.82
-0.28 		17.69
-0.10 		16.98
-0.09 		16.35
-0.07 		15.38
-0.04 		13.52
-0.02
May-12-08
Change		 12.44
+0.01 		12.20
-0.01 		15.95
+0.18 		19.26
+0.21 		24.12
+0.30 		17.85
+0.16 		17.12
+0.14 		16.46
+0.11 		15.44
+0.06 		13.55
+0.03
May-13-08
Change		 12.44
0.00 		12.13
-0.07 		15.94
-0.01 		19.38
+0.12 		23.96
-0.16 		17.83
-0.02 		17.10
-0.02 		16.45
-0.01 		15.43
-0.01 		13.55
0.00
May-14-08
Change		 12.44
0.00 		12.11
-0.02 		16.01
+0.07 		19.40
+0.02 		24.03
+0.07 		17.88
+0.05 		17.14
+0.04 		16.48
+0.03 		15.45
+0.02 		13.56
+0.01
May-15-08
Change		 12.44
0.00 		12.19
+0.08 		16.18
+0.17 		19.59
+0.19 		24.42
+0.39 		18.07
+0.19 		17.30
+0.16 		16.61
+0.13 		15.52
+0.07 		13.60
+0.04
Date G F C S I L 2040 L 2030 L 2020 L 2010 L Income

Export Rates in CSV Format | View Monthly Returns | View Annual Returns