Daily Rates for November, 2009
See daily rates for another month and year:
Export these rates in CSV format
| NOVEMBER, 2009 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | G | F | C | S | I | L 2040 | L 2030 | L 2020 | L 2010 | L Income |
| Date | G | F | C | S | I | L 2040 | L 2030 | L 2020 | L 2010 | L Income |
| Nov-2-09 Change |
13.0559 +0.0022 |
13.3610 -0.0109 |
12.3112 +0.0787 |
14.8970 +0.0249 |
17.9044 +0.1896 |
14.8030 +0.0783 |
14.7282 +0.0688 |
14.7129 +0.0589 |
14.9223 +0.0259 |
13.6456 +0.0195 |
| Nov-3-09 Change |
13.0570 +0.0011 |
13.3333 -0.0277 |
12.3411 +0.0299 |
15.1144 +0.2174 |
17.6436 -0.2608 |
14.8015 -0.0015 |
14.7264 -0.0018 |
14.7071 -0.0058 |
14.9205 -0.0018 |
13.6448 -0.0008 |
| Nov-4-09 Change |
13.0581 +0.0011 |
13.3103 -0.0230 |
12.3590 +0.0179 |
15.0186 -0.0958 |
17.9861 +0.3425 |
14.8586 +0.0571 |
14.7765 +0.0501 |
14.7520 +0.0449 |
14.9382 +0.0177 |
13.6573 +0.0125 |
| Nov-5-09 Change |
13.0592 +0.0011 |
13.3298 +0.0195 |
12.5973 +0.2383 |
15.4009 +0.3823 |
18.1661 +0.1800 |
15.0758 +0.2172 |
14.9656 +0.1891 |
14.9066 +0.1546 |
15.0054 +0.0672 |
13.7082 +0.0509 |
| Nov-6-09 Change |
13.0603 +0.0011 |
13.3491 +0.0193 |
12.6306 +0.0333 |
15.3811 -0.0198 |
18.1586 -0.0075 |
15.0893 +0.0135 |
14.9781 +0.0125 |
14.9178 +0.0112 |
15.0122 +0.0068 |
13.7138 +0.0056 |
Export Rates in CSV Format | View Monthly Returns | View Annual Returns
|
| 