Search:

Custom Search

Daily Rates for July, 2009

See daily rates for another month and year:

Export these rates in CSV format

JULY, 2009
Date G F C S I L 2040 L 2030 L 2020 L 2010 L Income
Date G F C S I L 2040 L 2030 L 2020 L 2010 L Income
Jul-1-09
Change
12.9157
+0.0012
12.8310
+0.0050
10.8266
+0.0481
13.3031
+0.1374
15.4141
+0.2176
13.2231
+0.0919
13.3156
+0.0804
13.4923
+0.0675
14.2541
+0.0309
13.1388
+0.0217
Jul-2-09
Change
12.9168
+0.0011
12.8650
+0.0340
10.5117
-0.3149
12.8758
-0.4273
14.9603
-0.4538
12.9070
-0.3161
13.0371
-0.2785
13.2588
-0.2335
14.1475
-0.1066
13.0639
-0.0749
Jul-3-09
Change
12.9168
0.0000
12.8650
0.0000
10.5117
0.0000
12.8758
0.0000
14.9603
0.0000
12.9070
0.0000
13.0371
0.0000
13.2588
0.0000
14.1475
0.0000
13.0639
0.0000

Export Rates in CSV Format | View Monthly Returns | View Annual Returns