Daily Rates for May, 2012

See daily rates for another month and year:

Export these rates in CSV format

MAY, 2012
Date G F C S I L 2050 L 2040 L 2030 L 2020 L 2010 L Income
Date G F C S I L 2050 L 2040 L 2030 L 2020 L 2010 L Income
May-1-12
Change		 13.8946
+0.0007 		15.5539
-0.0190 		17.4828
+0.0984 		23.3706
+0.0456 		19.1629
-0.0432 		10.6245
+0.0225 		19.2888
+0.0374 		18.7590
+0.0322 		18.1473
+0.0254 		-
 15.4231
+0.0091
May-2-12
Change		 13.8952
+0.0006 		15.5802
+0.0263 		17.4411
-0.0417 		23.4140
+0.0434 		19.0632
-0.0997 		10.6042
-0.0203 		19.2574
-0.0314 		18.7316
-0.0274 		18.1249
-0.0224 		-
 15.4176
-0.0055
May-3-12
Change		 13.8958
+0.0006 		15.5875
+0.0073 		17.3107
-0.1304 		23.0644
-0.3496 		19.0540
-0.0092 		10.5393
-0.0649 		19.1517
-0.1057 		18.6440
-0.0876 		18.0595
-0.0654 		-
 15.3974
-0.0202
May-4-12
Change		 13.8964
+0.0006 		15.6108
+0.0233 		17.0316
-0.2791 		22.6853
-0.3791 		18.6733
-0.3807 		10.3793
-0.1600 		18.8958
-0.2559 		18.4269
-0.2171 		17.8907
-0.1688 		-
 15.3468
-0.0506
May-7-12
Change		 13.8983
+0.0019 		15.6116
+0.0008 		17.0382
+0.0066 		22.7324
+0.0471 		18.6781
+0.0048 		10.3859
+0.0066 		18.9066
+0.0108 		18.4360
+0.0091 		17.8978
+0.0071 		-
 15.3502
+0.0034
May-8-12
Change		 13.8989
+0.0006 		15.6290
+0.0174 		16.9676
-0.0706 		22.6714
-0.0610 		18.4540
-0.2241 		10.3302
-0.0557 		18.8189
-0.0877 		18.3609
-0.0751 		17.8384
-0.0594 		-
 15.3337
-0.0165
May-9-12
Change		 13.8995
+0.0006 		15.6161
-0.0129 		16.8587
-0.1089 		22.5695
-0.1019 		18.2975
-0.1565 		10.2693
-0.0609 		18.7206
-0.0983 		18.2769
-0.0840 		17.7722
-0.0662 		-
 15.3131
-0.0206
May-10-12
Change		 13.9001
+0.0006 		15.6069
-0.0092 		16.9066
+0.0479 		22.6397
+0.0702 		18.3912
+0.0937 		10.3012
+0.0319 		18.7715
+0.0509 		18.3203
+0.0434 		17.8064
+0.0342 		-
 15.3236
+0.0105
May-11-12
Change		 13.9007
+0.0006 		15.6241
+0.0172 		16.8510
-0.0556 		22.6298
-0.0099 		18.3748
-0.0164 		10.2841
-0.0171 		18.7442
-0.0273 		18.2967
-0.0236 		17.7876
-0.0188 		-
 15.3182
-0.0054
May-14-12
Change		 13.9026
+0.0019 		15.6447
+0.0206 		16.6654
-0.1856 		22.3264
-0.3034 		18.0523
-0.3225 		10.1631
-0.1210 		18.5505
-0.1937 		18.1325
-0.1642 		17.6600
-0.1276 		-
 15.2811
-0.0371
May-15-12
Change		 13.9032
+0.0006 		15.6439
-0.0008 		16.5730
-0.0924 		22.2392
-0.0872 		17.7224
-0.3299 		10.0827
-0.0804 		18.4231
-0.1274 		18.0232
-0.1093 		17.5732
-0.0868 		-
 15.2560
-0.0251
May-16-12
Change		 13.9038
+0.0006 		15.6425
-0.0014 		16.5057
-0.0673 		22.0801
-0.1591 		17.6386
-0.0838 		10.0389
-0.0438 		18.3524
-0.0707 		17.9637
-0.0595 		17.5275
-0.0457 		-
 15.2422
-0.0138

Export Rates in CSV Format | View Monthly Returns | View Annual Returns