Daily Rates for July, 2009
See daily rates for another month and year:
Export these rates in CSV format
| JULY, 2009 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | G | F | C | S | I | L 2040 | L 2030 | L 2020 | L 2010 | L Income |
| Date | G | F | C | S | I | L 2040 | L 2030 | L 2020 | L 2010 | L Income |
| Jul-1-09 Change |
12.9157 +0.0012 |
12.8310 +0.0050 |
10.8266 +0.0481 |
13.3031 +0.1374 |
15.4141 +0.2176 |
13.2231 +0.0919 |
13.3156 +0.0804 |
13.4923 +0.0675 |
14.2541 +0.0309 |
13.1388 +0.0217 |
| Jul-2-09 Change |
12.9168 +0.0011 |
12.8650 +0.0340 |
10.5117 -0.3149 |
12.8758 -0.4273 |
14.9603 -0.4538 |
12.9070 -0.3161 |
13.0371 -0.2785 |
13.2588 -0.2335 |
14.1475 -0.1066 |
13.0639 -0.0749 |
| Jul-3-09 Change |
12.9168 0.0000 |
12.8650 0.0000 |
10.5117 0.0000 |
12.8758 0.0000 |
14.9603 0.0000 |
12.9070 0.0000 |
13.0371 0.0000 |
13.2588 0.0000 |
14.1475 0.0000 |
13.0639 0.0000 |
Export Rates in CSV Format | View Monthly Returns | View Annual Returns
|
