Daily Rates for September, 2010
See daily rates for another month and year:
Export these rates in CSV format
| SEPTEMBER, 2010 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | G | F | C | S | I | L 2040 | L 2030 | L 2020 | L 2010 | L Income |
| Date | G | F | C | S | I | L 2040 | L 2030 | L 2020 | L 2010 | L Income |
| Sep-1-10 Change |
13.3906 +0.0009 |
14.3427 -0.0438 |
12.9813 +0.3739 |
17.0645 +0.5693 |
17.5741 +0.4835 |
15.6209 +0.3654 |
15.4998 +0.3177 |
15.4114 +0.2592 |
15.4897 +0.0906 |
14.1377 +0.0827 |
| Sep-2-10 Change |
13.3914 +0.0008 |
14.3285 -0.0142 |
13.0999 +0.1186 |
17.2807 +0.2162 |
17.6502 +0.0761 |
15.7266 +0.1057 |
15.5916 +0.0918 |
15.4854 +0.0740 |
15.5163 +0.0266 |
14.1620 +0.0243 |
| Sep-3-10 Change |
13.3921 +0.0007 |
14.3039 -0.0246 |
13.2734 +0.1735 |
17.5383 +0.2576 |
17.9153 +0.2651 |
15.9020 +0.1754 |
15.7436 +0.1520 |
15.6094 +0.1240 |
15.5589 +0.0426 |
14.2009 +0.0389 |
Export Rates in CSV Format | View Monthly Returns | View Annual Returns
|
| 