Daily Rates for November, 2009
See daily rates for another month and year:
Export these rates in CSV format
| NOVEMBER, 2009 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | G | F | C | S | I | L 2040 | L 2030 | L 2020 | L 2010 | L Income |
| Date | G | F | C | S | I | L 2040 | L 2030 | L 2020 | L 2010 | L Income |
| Nov-2-09 Change |
13.0559 +0.0022 |
13.3610 -0.0109 |
12.3112 +0.0787 |
14.8970 +0.0249 |
17.9044 +0.1896 |
14.8030 +0.0783 |
14.7282 +0.0688 |
14.7129 +0.0589 |
14.9223 +0.0259 |
13.6456 +0.0195 |
| Nov-3-09 Change |
13.0570 +0.0011 |
13.3333 -0.0277 |
12.3411 +0.0299 |
15.1144 +0.2174 |
17.6436 -0.2608 |
14.8015 -0.0015 |
14.7264 -0.0018 |
14.7071 -0.0058 |
14.9205 -0.0018 |
13.6448 -0.0008 |
| Nov-4-09 Change |
13.0581 +0.0011 |
13.3103 -0.0230 |
12.3590 +0.0179 |
15.0186 -0.0958 |
17.9861 +0.3425 |
14.8586 +0.0571 |
14.7765 +0.0501 |
14.7520 +0.0449 |
14.9382 +0.0177 |
13.6573 +0.0125 |
| Nov-5-09 Change |
13.0592 +0.0011 |
13.3298 +0.0195 |
12.5973 +0.2383 |
15.4009 +0.3823 |
18.1661 +0.1800 |
15.0758 +0.2172 |
14.9656 +0.1891 |
14.9066 +0.1546 |
15.0054 +0.0672 |
13.7082 +0.0509 |
| Nov-6-09 Change |
13.0603 +0.0011 |
13.3491 +0.0193 |
12.6306 +0.0333 |
15.3811 -0.0198 |
18.1586 -0.0075 |
15.0893 +0.0135 |
14.9781 +0.0125 |
14.9178 +0.0112 |
15.0122 +0.0068 |
13.7138 +0.0056 |
| Nov-9-09 Change |
13.0637 +0.0034 |
13.3616 +0.0125 |
12.9149 +0.2843 |
15.7061 +0.3250 |
18.6765 +0.5179 |
15.3828 +0.2935 |
15.2338 +0.2557 |
15.1304 +0.2126 |
15.1036 +0.0914 |
13.7825 +0.0687 |
| Nov-10-09 Change |
13.0648 +0.0011 |
13.3704 +0.0088 |
12.9173 +0.0024 |
15.6419 -0.0642 |
18.5340 -0.1425 |
15.3470 -0.0358 |
15.2036 -0.0302 |
15.1061 -0.0243 |
15.0957 -0.0079 |
13.7773 -0.0052 |
| Nov-12-09 Change |
13.0671 +0.0023 |
13.3965 +0.0261 |
12.8510 -0.0663 |
15.5006 -0.1413 |
18.5006 -0.0334 |
15.2881 -0.0589 |
15.1532 -0.0504 |
15.0664 -0.0397 |
15.0814 -0.0143 |
13.7672 -0.0101 |
| Nov-13-09 Change |
13.0682 +0.0011 |
13.4137 +0.0172 |
12.9245 +0.0735 |
15.6337 +0.1331 |
18.5900 +0.0894 |
15.3651 +0.0770 |
15.2200 +0.0668 |
15.1209 +0.0545 |
15.1053 +0.0239 |
13.7854 +0.0182 |
| Nov-16-09 Change |
13.0716 +0.0034 |
13.4652 +0.0515 |
13.1139 +0.1894 |
15.9585 +0.3248 |
18.8754 +0.2854 |
15.5716 +0.2065 |
15.3991 +0.1791 |
15.2679 +0.1470 |
15.1700 +0.0647 |
13.8346 +0.0492 |
| Nov-17-09 Change |
13.0727 +0.0011 |
13.4643 -0.0009 |
13.1275 +0.0136 |
15.9536 -0.0049 |
18.7703 -0.1051 |
15.5571 -0.0145 |
15.3871 -0.0120 |
15.2580 -0.0099 |
15.1674 -0.0026 |
13.8332 -0.0014 |
| Nov-18-09 Change |
13.0738 +0.0011 |
13.4479 -0.0164 |
13.1235 -0.0040 |
15.8971 -0.0565 |
18.7311 -0.0392 |
15.5365 -0.0206 |
15.3698 -0.0173 |
15.2445 -0.0135 |
15.1625 -0.0049 |
13.8297 -0.0035 |
| Nov-19-09 Change |
13.0749 +0.0011 |
13.4561 +0.0082 |
12.9476 -0.1759 |
15.5946 -0.3025 |
18.3713 -0.3598 |
15.3334 -0.2031 |
15.1948 -0.1750 |
15.1018 -0.1427 |
15.1052 -0.0573 |
13.7876 -0.0421 |
Export Rates in CSV Format | View Monthly Returns | View Annual Returns
|
| 