Search:

Custom Search

Daily Rates for March, 2010

See daily rates for another month and year:

Export these rates in CSV format

MARCH, 2010
Date G F C S I L 2040 L 2030 L 2020 L 2010 L Income
Date G F C S I L 2040 L 2030 L 2020 L 2010 L Income
Mar-1-10
Change
13.1907
+0.0011
13.5897
-0.0022
13.2721
+0.1337
17.1688
+0.3213
17.7218
+0.1319
15.6560
+0.1409
15.4889
+0.1215
15.3482
+0.0975
15.2934
+0.0388
13.9511
+0.0310
Mar-2-10
Change
13.1919
+0.0012
13.6002
+0.0105
13.3031
+0.0310
17.3054
+0.1366
17.8268
+0.1050
15.7148
+0.0588
15.5392
+0.0503
15.3887
+0.0405
15.3095
+0.0161
13.9640
+0.0129
Mar-3-10
Change
13.1930
+0.0011
13.6028
+0.0026
13.3108
+0.0077
17.3230
+0.0176
18.0858
+0.2590
15.7746
+0.0598
15.5907
+0.0515
15.4322
+0.0435
15.3258
+0.0163
13.9766
+0.0126
Mar-4-10
Change
13.1942
+0.0012
13.6111
+0.0083
13.3610
+0.0502
17.3644
+0.0414
17.9741
-0.1117
15.7834
+0.0088
15.5990
+0.0083
15.4387
+0.0065
15.3307
+0.0049
13.9810
+0.0044
Mar-5-10
Change
13.1953
+0.0011
13.5781
-0.0330
13.5484
+0.1874
17.6639
+0.2995
18.2951
+0.3210
15.9809
+0.1975
15.7694
+0.1704
15.5777
+0.1390
15.3841
+0.0534
14.0231
+0.0421
Mar-8-10
Change
13.1987
+0.0034
13.5766
-0.0015
13.5485
+0.0001
17.6983
+0.0344
18.3228
+0.0277
15.9921
+0.0112
15.7794
+0.0100
15.5862
+0.0085
15.3893
+0.0052
14.0276
+0.0045
Mar-9-10
Change
13.1999
+0.0012
13.5913
+0.0147
13.5725
+0.0240
17.7468
+0.0485
18.2774
-0.0454
16.0036
+0.0115
15.7895
+0.0101
15.5941
+0.0079
15.3941
+0.0048
14.0319
+0.0043
Mar-10-10
Change
13.2010
+0.0011
13.5862
-0.0051
13.6357
+0.0632
17.8891
+0.1423
18.3892
+0.1118
16.0778
+0.0742
15.8533
+0.0638
15.6457
+0.0516
15.4143
+0.0202
14.0480
+0.0161
Mar-11-10
Change
13.2022
+0.0012
13.5899
+0.0037
13.6954
+0.0597
17.9490
+0.0599
18.4015
+0.0123
16.1183
+0.0405
15.8887
+0.0354
15.6748
+0.0291
15.4271
+0.0128
14.0583
+0.0103
Mar-12-10
Change
13.2033
+0.0011
13.5947
+0.0048
13.6927
-0.0027
17.9723
+0.0233
18.5302
+0.1287
16.1474
+0.0291
15.9136
+0.0249
15.6956
+0.0208
15.4351
+0.0080
14.0647
+0.0064
Mar-15-10
Change
13.2068
+0.0035
13.6034
+0.0087
13.6990
+0.0063
17.9053
-0.0670
18.3571
-0.1731
16.1066
-0.0408
15.8797
-0.0339
15.6688
-0.0268
15.4289
-0.0062
14.0606
-0.0041
Mar-16-10
Change
13.2079
+0.0011
13.6308
+0.0274
13.8058
+0.1068
18.0739
+0.1686
18.6668
+0.3097
16.2492
+0.1426
16.0026
+0.1229
15.7699
+0.1011
15.4687
+0.0398
14.0922
+0.0316
Mar-17-10
Change
13.2091
+0.0012
13.6399
+0.0091
13.8863
+0.0805
18.2024
+0.1285
18.7514
+0.0846
16.3254
+0.0762
16.0684
+0.0658
15.8233
+0.0534
15.4905
+0.0218
14.1097
+0.0175
Mar-18-10
Change
13.2102
+0.0011
13.6263
-0.0136
13.8822
-0.0041
18.1185
-0.0839
18.5861
-0.1653
16.2757
-0.0497
16.0266
-0.0418
15.7897
-0.0336
15.4792
-0.0113
14.1011
-0.0086
Mar-19-10
Change
13.2114
+0.0012
13.6201
-0.0062
13.8116
-0.0706
17.9282
-0.1903
18.5079
-0.0782
16.1968
-0.0789
15.9593
-0.0673
15.7365
-0.0532
15.4595
-0.0197
14.0856
-0.0155

Export Rates in CSV Format | View Monthly Returns | View Annual Returns