Daily Rates for March, 2010
See daily rates for another month and year:
Export these rates in CSV format
| MARCH, 2010 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | G | F | C | S | I | L 2040 | L 2030 | L 2020 | L 2010 | L Income |
| Date | G | F | C | S | I | L 2040 | L 2030 | L 2020 | L 2010 | L Income |
| Mar-1-10 Change |
13.1907 +0.0011 |
13.5897 -0.0022 |
13.2721 +0.1337 |
17.1688 +0.3213 |
17.7218 +0.1319 |
15.6560 +0.1409 |
15.4889 +0.1215 |
15.3482 +0.0975 |
15.2934 +0.0388 |
13.9511 +0.0310 |
| Mar-2-10 Change |
13.1919 +0.0012 |
13.6002 +0.0105 |
13.3031 +0.0310 |
17.3054 +0.1366 |
17.8268 +0.1050 |
15.7148 +0.0588 |
15.5392 +0.0503 |
15.3887 +0.0405 |
15.3095 +0.0161 |
13.9640 +0.0129 |
| Mar-3-10 Change |
13.1930 +0.0011 |
13.6028 +0.0026 |
13.3108 +0.0077 |
17.3230 +0.0176 |
18.0858 +0.2590 |
15.7746 +0.0598 |
15.5907 +0.0515 |
15.4322 +0.0435 |
15.3258 +0.0163 |
13.9766 +0.0126 |
| Mar-4-10 Change |
13.1942 +0.0012 |
13.6111 +0.0083 |
13.3610 +0.0502 |
17.3644 +0.0414 |
17.9741 -0.1117 |
15.7834 +0.0088 |
15.5990 +0.0083 |
15.4387 +0.0065 |
15.3307 +0.0049 |
13.9810 +0.0044 |
| Mar-5-10 Change |
13.1953 +0.0011 |
13.5781 -0.0330 |
13.5484 +0.1874 |
17.6639 +0.2995 |
18.2951 +0.3210 |
15.9809 +0.1975 |
15.7694 +0.1704 |
15.5777 +0.1390 |
15.3841 +0.0534 |
14.0231 +0.0421 |
| Mar-8-10 Change |
13.1987 +0.0034 |
13.5766 -0.0015 |
13.5485 +0.0001 |
17.6983 +0.0344 |
18.3228 +0.0277 |
15.9921 +0.0112 |
15.7794 +0.0100 |
15.5862 +0.0085 |
15.3893 +0.0052 |
14.0276 +0.0045 |
| Mar-9-10 Change |
13.1999 +0.0012 |
13.5913 +0.0147 |
13.5725 +0.0240 |
17.7468 +0.0485 |
18.2774 -0.0454 |
16.0036 +0.0115 |
15.7895 +0.0101 |
15.5941 +0.0079 |
15.3941 +0.0048 |
14.0319 +0.0043 |
| Mar-10-10 Change |
13.2010 +0.0011 |
13.5862 -0.0051 |
13.6357 +0.0632 |
17.8891 +0.1423 |
18.3892 +0.1118 |
16.0778 +0.0742 |
15.8533 +0.0638 |
15.6457 +0.0516 |
15.4143 +0.0202 |
14.0480 +0.0161 |
| Mar-11-10 Change |
13.2022 +0.0012 |
13.5899 +0.0037 |
13.6954 +0.0597 |
17.9490 +0.0599 |
18.4015 +0.0123 |
16.1183 +0.0405 |
15.8887 +0.0354 |
15.6748 +0.0291 |
15.4271 +0.0128 |
14.0583 +0.0103 |
| Mar-12-10 Change |
13.2033 +0.0011 |
13.5947 +0.0048 |
13.6927 -0.0027 |
17.9723 +0.0233 |
18.5302 +0.1287 |
16.1474 +0.0291 |
15.9136 +0.0249 |
15.6956 +0.0208 |
15.4351 +0.0080 |
14.0647 +0.0064 |
| Mar-15-10 Change |
13.2068 +0.0035 |
13.6034 +0.0087 |
13.6990 +0.0063 |
17.9053 -0.0670 |
18.3571 -0.1731 |
16.1066 -0.0408 |
15.8797 -0.0339 |
15.6688 -0.0268 |
15.4289 -0.0062 |
14.0606 -0.0041 |
| Mar-16-10 Change |
13.2079 +0.0011 |
13.6308 +0.0274 |
13.8058 +0.1068 |
18.0739 +0.1686 |
18.6668 +0.3097 |
16.2492 +0.1426 |
16.0026 +0.1229 |
15.7699 +0.1011 |
15.4687 +0.0398 |
14.0922 +0.0316 |
| Mar-17-10 Change |
13.2091 +0.0012 |
13.6399 +0.0091 |
13.8863 +0.0805 |
18.2024 +0.1285 |
18.7514 +0.0846 |
16.3254 +0.0762 |
16.0684 +0.0658 |
15.8233 +0.0534 |
15.4905 +0.0218 |
14.1097 +0.0175 |
| Mar-18-10 Change |
13.2102 +0.0011 |
13.6263 -0.0136 |
13.8822 -0.0041 |
18.1185 -0.0839 |
18.5861 -0.1653 |
16.2757 -0.0497 |
16.0266 -0.0418 |
15.7897 -0.0336 |
15.4792 -0.0113 |
14.1011 -0.0086 |
| Mar-19-10 Change |
13.2114 +0.0012 |
13.6201 -0.0062 |
13.8116 -0.0706 |
17.9282 -0.1903 |
18.5079 -0.0782 |
16.1968 -0.0789 |
15.9593 -0.0673 |
15.7365 -0.0532 |
15.4595 -0.0197 |
14.0856 -0.0155 |
Export Rates in CSV Format | View Monthly Returns | View Annual Returns
|
| 