Search:

Custom Search

Daily Rates for November, 2009

See daily rates for another month and year:

Export these rates in CSV format

NOVEMBER, 2009
Date G F C S I L 2040 L 2030 L 2020 L 2010 L Income
Date G F C S I L 2040 L 2030 L 2020 L 2010 L Income
Nov-2-09
Change
13.0559
+0.0022
13.3610
-0.0109
12.3112
+0.0787
14.8970
+0.0249
17.9044
+0.1896
14.8030
+0.0783
14.7282
+0.0688
14.7129
+0.0589
14.9223
+0.0259
13.6456
+0.0195
Nov-3-09
Change
13.0570
+0.0011
13.3333
-0.0277
12.3411
+0.0299
15.1144
+0.2174
17.6436
-0.2608
14.8015
-0.0015
14.7264
-0.0018
14.7071
-0.0058
14.9205
-0.0018
13.6448
-0.0008
Nov-4-09
Change
13.0581
+0.0011
13.3103
-0.0230
12.3590
+0.0179
15.0186
-0.0958
17.9861
+0.3425
14.8586
+0.0571
14.7765
+0.0501
14.7520
+0.0449
14.9382
+0.0177
13.6573
+0.0125
Nov-5-09
Change
13.0592
+0.0011
13.3298
+0.0195
12.5973
+0.2383
15.4009
+0.3823
18.1661
+0.1800
15.0758
+0.2172
14.9656
+0.1891
14.9066
+0.1546
15.0054
+0.0672
13.7082
+0.0509
Nov-6-09
Change
13.0603
+0.0011
13.3491
+0.0193
12.6306
+0.0333
15.3811
-0.0198
18.1586
-0.0075
15.0893
+0.0135
14.9781
+0.0125
14.9178
+0.0112
15.0122
+0.0068
13.7138
+0.0056
Nov-9-09
Change
13.0637
+0.0034
13.3616
+0.0125
12.9149
+0.2843
15.7061
+0.3250
18.6765
+0.5179
15.3828
+0.2935
15.2338
+0.2557
15.1304
+0.2126
15.1036
+0.0914
13.7825
+0.0687
Nov-10-09
Change
13.0648
+0.0011
13.3704
+0.0088
12.9173
+0.0024
15.6419
-0.0642
18.5340
-0.1425
15.3470
-0.0358
15.2036
-0.0302
15.1061
-0.0243
15.0957
-0.0079
13.7773
-0.0052
Nov-12-09
Change
13.0671
+0.0023
13.3965
+0.0261
12.8510
-0.0663
15.5006
-0.1413
18.5006
-0.0334
15.2881
-0.0589
15.1532
-0.0504
15.0664
-0.0397
15.0814
-0.0143
13.7672
-0.0101
Nov-13-09
Change
13.0682
+0.0011
13.4137
+0.0172
12.9245
+0.0735
15.6337
+0.1331
18.5900
+0.0894
15.3651
+0.0770
15.2200
+0.0668
15.1209
+0.0545
15.1053
+0.0239
13.7854
+0.0182
Nov-16-09
Change
13.0716
+0.0034
13.4652
+0.0515
13.1139
+0.1894
15.9585
+0.3248
18.8754
+0.2854
15.5716
+0.2065
15.3991
+0.1791
15.2679
+0.1470
15.1700
+0.0647
13.8346
+0.0492
Nov-17-09
Change
13.0727
+0.0011
13.4643
-0.0009
13.1275
+0.0136
15.9536
-0.0049
18.7703
-0.1051
15.5571
-0.0145
15.3871
-0.0120
15.2580
-0.0099
15.1674
-0.0026
13.8332
-0.0014
Nov-18-09
Change
13.0738
+0.0011
13.4479
-0.0164
13.1235
-0.0040
15.8971
-0.0565
18.7311
-0.0392
15.5365
-0.0206
15.3698
-0.0173
15.2445
-0.0135
15.1625
-0.0049
13.8297
-0.0035
Nov-19-09
Change
13.0749
+0.0011
13.4561
+0.0082
12.9476
-0.1759
15.5946
-0.3025
18.3713
-0.3598
15.3334
-0.2031
15.1948
-0.1750
15.1018
-0.1427
15.1052
-0.0573
13.7876
-0.0421

Export Rates in CSV Format | View Monthly Returns | View Annual Returns