Daily Rates for May, 2012

See daily rates for another month and year:

Export these rates in CSV format

MAY, 2012
Date G F C S I L 2050 L 2040 L 2030 L 2020 L 2010 L Income
Date G F C S I L 2050 L 2040 L 2030 L 2020 L 2010 L Income
May-1-12
Change
13.8946
+0.0007
15.5539
-0.0190
17.4828
+0.0984
23.3706
+0.0456
19.1629
-0.0432
10.6245
+0.0225
19.2888
+0.0374
18.7590
+0.0322
18.1473
+0.0254
-
15.4231
+0.0091
May-2-12
Change
13.8952
+0.0006
15.5802
+0.0263
17.4411
-0.0417
23.4140
+0.0434
19.0632
-0.0997
10.6042
-0.0203
19.2574
-0.0314
18.7316
-0.0274
18.1249
-0.0224
-
15.4176
-0.0055
May-3-12
Change
13.8958
+0.0006
15.5875
+0.0073
17.3107
-0.1304
23.0644
-0.3496
19.0540
-0.0092
10.5393
-0.0649
19.1517
-0.1057
18.6440
-0.0876
18.0595
-0.0654
-
15.3974
-0.0202
May-4-12
Change
13.8964
+0.0006
15.6108
+0.0233
17.0316
-0.2791
22.6853
-0.3791
18.6733
-0.3807
10.3793
-0.1600
18.8958
-0.2559
18.4269
-0.2171
17.8907
-0.1688
-
15.3468
-0.0506
May-7-12
Change
13.8983
+0.0019
15.6116
+0.0008
17.0382
+0.0066
22.7324
+0.0471
18.6781
+0.0048
10.3859
+0.0066
18.9066
+0.0108
18.4360
+0.0091
17.8978
+0.0071
-
15.3502
+0.0034
May-8-12
Change
13.8989
+0.0006
15.6290
+0.0174
16.9676
-0.0706
22.6714
-0.0610
18.4540
-0.2241
10.3302
-0.0557
18.8189
-0.0877
18.3609
-0.0751
17.8384
-0.0594
-
15.3337
-0.0165
May-9-12
Change
13.8995
+0.0006
15.6161
-0.0129
16.8587
-0.1089
22.5695
-0.1019
18.2975
-0.1565
10.2693
-0.0609
18.7206
-0.0983
18.2769
-0.0840
17.7722
-0.0662
-
15.3131
-0.0206
May-10-12
Change
13.9001
+0.0006
15.6069
-0.0092
16.9066
+0.0479
22.6397
+0.0702
18.3912
+0.0937
10.3012
+0.0319
18.7715
+0.0509
18.3203
+0.0434
17.8064
+0.0342
-
15.3236
+0.0105
May-11-12
Change
13.9007
+0.0006
15.6241
+0.0172
16.8510
-0.0556
22.6298
-0.0099
18.3748
-0.0164
10.2841
-0.0171
18.7442
-0.0273
18.2967
-0.0236
17.7876
-0.0188
-
15.3182
-0.0054
May-14-12
Change
13.9026
+0.0019
15.6447
+0.0206
16.6654
-0.1856
22.3264
-0.3034
18.0523
-0.3225
10.1631
-0.1210
18.5505
-0.1937
18.1325
-0.1642
17.6600
-0.1276
-
15.2811
-0.0371
May-15-12
Change
13.9032
+0.0006
15.6439
-0.0008
16.5730
-0.0924
22.2392
-0.0872
17.7224
-0.3299
10.0827
-0.0804
18.4231
-0.1274
18.0232
-0.1093
17.5732
-0.0868
-
15.2560
-0.0251
May-16-12
Change
13.9038
+0.0006
15.6425
-0.0014
16.5057
-0.0673
22.0801
-0.1591
17.6386
-0.0838
10.0389
-0.0438
18.3524
-0.0707
17.9637
-0.0595
17.5275
-0.0457
-
15.2422
-0.0138

Export Rates in CSV Format | View Monthly Returns | View Annual Returns