Daily Rates for May, 2008
See daily rates for another month and year:
Export these rates in CSV format
| MAY, 2008 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | G | F | C | S | I | L 2040 | L 2030 | L 2020 | L 2010 | L Income |
| May-1-08 Change |
12.42 0.00 |
12.19 +0.01 |
16.00 +0.27 |
19.13 +0.27 |
23.89 +0.10 |
17.81 +0.19 |
17.09 +0.17 |
16.43 +0.13 |
15.42 +0.07 |
13.54 +0.04 |
| May-2-08 Change |
12.43 +0.01 |
12.16 -0.03 |
16.05 +0.05 |
19.12 -0.01 |
24.01 +0.12 |
17.85 +0.04 |
17.12 +0.03 |
16.46 +0.03 |
15.43 +0.01 |
13.55 +0.01 |
| May-5-08 Change |
12.43 0.00 |
12.17 +0.01 |
15.98 -0.07 |
19.10 -0.02 |
24.08 +0.07 |
17.83 -0.02 |
17.10 -0.02 |
16.44 -0.02 |
15.43 0.00 |
13.54 -0.01 |
| May-6-08 Change |
12.43 0.00 |
12.15 -0.02 |
16.10 +0.12 |
19.26 +0.16 |
24.12 +0.04 |
17.92 +0.09 |
17.17 +0.07 |
16.50 +0.06 |
15.46 +0.03 |
13.56 +0.02 |
| May-7-08 Change |
12.43 0.00 |
12.17 +0.02 |
15.82 -0.28 |
18.99 -0.27 |
23.82 -0.30 |
17.69 -0.23 |
16.98 -0.19 |
16.35 -0.15 |
15.38 -0.08 |
13.52 -0.04 |
| May-8-08 Change |
12.43 0.00 |
12.21 +0.04 |
15.88 +0.06 |
19.09 +0.10 |
24.10 +0.28 |
17.79 +0.10 |
17.07 +0.09 |
16.42 +0.07 |
15.42 +0.04 |
13.54 +0.02 |
| May-9-08 Change |
12.43 0.00 |
12.21 0.00 |
15.77 -0.11 |
19.05 -0.04 |
23.82 -0.28 |
17.69 -0.10 |
16.98 -0.09 |
16.35 -0.07 |
15.38 -0.04 |
13.52 -0.02 |
| May-12-08 Change |
12.44 +0.01 |
12.20 -0.01 |
15.95 +0.18 |
19.26 +0.21 |
24.12 +0.30 |
17.85 +0.16 |
17.12 +0.14 |
16.46 +0.11 |
15.44 +0.06 |
13.55 +0.03 |
| May-13-08 Change |
12.44 0.00 |
12.13 -0.07 |
15.94 -0.01 |
19.38 +0.12 |
23.96 -0.16 |
17.83 -0.02 |
17.10 -0.02 |
16.45 -0.01 |
15.43 -0.01 |
13.55 0.00 |
| May-14-08 Change |
12.44 0.00 |
12.11 -0.02 |
16.01 +0.07 |
19.40 +0.02 |
24.03 +0.07 |
17.88 +0.05 |
17.14 +0.04 |
16.48 +0.03 |
15.45 +0.02 |
13.56 +0.01 |
| May-15-08 Change |
12.44 0.00 |
12.19 +0.08 |
16.18 +0.17 |
19.59 +0.19 |
24.42 +0.39 |
18.07 +0.19 |
17.30 +0.16 |
16.61 +0.13 |
15.52 +0.07 |
13.60 +0.04 |
| Date | G | F | C | S | I | L 2040 | L 2030 | L 2020 | L 2010 | L Income |
Export Rates in CSV Format | View Monthly Returns | View Annual Returns
